| Date | Keells Super | GLOMARK |
|---|---|---|
| 2019-08-10 | Rs. 1580 - | - - |
| 2019-08-09 | Rs. 1580 - | - - |
| 2019-08-08 | Rs. 1580 - | - - |
| 2019-08-07 | Rs. 1580 - | - - |
| 2019-08-06 | Rs. 1580 - | - - |
| 2019-08-05 | Rs. 1580 - | - - |
| 2019-08-04 | Rs. 1390 - | - - |
| 2019-08-03 | Rs. 1390 - | - - |
| 2019-08-02 | Rs. 1390 - | - - |
| 2019-08-01 | Rs. 1340 - | - - |